• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 10-23-2020 98.71 99.29 99.70 98.54 99.37 537883 0.67 % NYSE
Amerisourcebergen Corp 10-23-2020 98.71 99.29 99.70 98.54 99.37 537883 0.67 % NYSE
Alliance Data Systems Corp 10-23-2020 49.57 49.75 50.68 48.11 48.60 968317 -1.96 % NYSE
Alliance Data Systems Corp 10-23-2020 49.57 49.75 50.68 48.11 48.60 968317 -1.96 % NYSE
American Electric Power Company 10-23-2020 92.20 92.15 92.31 91.51 91.87 2977420 -0.36 % NYSE
American Electric Power Company 10-23-2020 92.20 92.15 92.31 91.51 91.87 2977420 -0.36 % NYSE
The Aes Corp 10-23-2020 20.41 20.55 20.76 20.32 20.64 3823627 1.13 % NYSE
The Aes Corp 10-23-2020 20.41 20.55 20.76 20.32 20.64 3823627 1.13 % NYSE
Armstrong Flooring Inc 10-23-2020 3.68 3.68 3.93 3.60 3.74 480051 1.63 % NYSE
Armstrong Flooring Inc 10-23-2020 3.68 3.68 3.93 3.60 3.74 480051 1.63 % NYSE
Albany International Corp 10-23-2020 55.42 55.53 56.29 54.28 54.45 122868 -1.75 % NYSE
Albany International Corp 10-23-2020 55.42 55.53 56.29 54.28 54.45 122868 -1.75 % NYSE
Applied Industrial Technologies 10-23-2020 61.04 61.64 61.96 60.70 61.92 117743 1.44 % NYSE
Applied Industrial Technologies 10-23-2020 61.04 61.64 61.96 60.70 61.92 117743 1.44 % NYSE
Allison Transmission Holdings 10-23-2020 38.77 38.89 39.38 38.64 38.67 847441 -0.26 % NYSE
Allison Transmission Holdings 10-23-2020 38.77 38.89 39.38 38.64 38.67 847441 -0.26 % NYSE
Showing 1 to 20 records out of 413