• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 10-27-2020 1.10 1.11 1.12 1.11 1.12 13858 1.82 % NASDAQ
Ata Creativity Global 10-27-2020 1.10 1.11 1.12 1.11 1.12 13858 1.82 % NASDAQ
Amerisourcebergen Corp 10-27-2020 98.37 98.54 99.76 97.57 97.65 745495 -0.73 % NYSE
Amerisourcebergen Corp 10-27-2020 98.37 98.54 99.76 97.57 97.65 745495 -0.73 % NYSE
Abiomed Inc 10-27-2020 288.31 287.91 293.47 285.35 290.50 353074 0.76 % NASDAQ
Abiomed Inc 10-27-2020 288.31 287.91 293.47 285.35 290.50 353074 0.76 % NASDAQ
Aci Worldwide Inc 10-27-2020 31.53 31.48 31.69 30.89 30.91 617196 -1.97 % NASDAQ
Aci Worldwide Inc 10-27-2020 31.53 31.48 31.69 30.89 30.91 617196 -1.97 % NASDAQ
Alliance Data Systems Corp 10-27-2020 46.70 46.38 46.45 44.89 45.03 875408 -3.58 % NYSE
Alliance Data Systems Corp 10-27-2020 46.70 46.38 46.45 44.89 45.03 875408 -3.58 % NYSE
Autodesk Inc 10-27-2020 249.13 251.00 253.87 250.26 250.59 1008490 0.59 % NASDAQ
Autodesk Inc 10-27-2020 249.13 251.00 253.87 250.26 250.59 1008490 0.59 % NASDAQ
Adverum Biotechnlgs 10-27-2020 11.88 11.88 12.24 11.68 12.18 495915 2.53 % NASDAQ
Adverum Biotechnlgs 10-27-2020 11.88 11.88 12.24 11.68 12.18 495915 2.53 % NASDAQ
American Electric Power Company 10-27-2020 93.59 93.07 93.79 91.95 92.53 2321767 -1.13 % NYSE
American Electric Power Company 10-27-2020 93.59 93.07 93.79 91.95 92.53 2321767 -1.13 % NYSE
The Aes Corp 10-27-2020 20.57 20.57 20.67 20.26 20.34 3713634 -1.12 % NYSE
The Aes Corp 10-27-2020 20.57 20.57 20.67 20.26 20.34 3713634 -1.12 % NYSE
Showing 1 to 20 records out of 765