• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 10-19-2020 1.18 1.22 1.39 1.13 1.22 681213 3.39 % NASDAQ
Ata Creativity Global 10-19-2020 1.18 1.22 1.39 1.13 1.22 681213 3.39 % NASDAQ
Abiomed Inc 10-19-2020 286.48 287.57 291.32 280.31 281.47 223812 -1.75 % NASDAQ
Abiomed Inc 10-19-2020 286.48 287.57 291.32 280.31 281.47 223812 -1.75 % NASDAQ
Aci Worldwide Inc 10-19-2020 31.53 31.43 31.78 31.05 31.50 1885266 -0.10 % NASDAQ
Aci Worldwide Inc 10-19-2020 31.53 31.43 31.78 31.05 31.50 1885266 -0.10 % NASDAQ
Autodesk Inc 10-19-2020 259.97 262.67 268.44 258.58 259.94 2264646 -0.01 % NASDAQ
Autodesk Inc 10-19-2020 259.97 262.67 268.44 258.58 259.94 2264646 -0.01 % NASDAQ
Adverum Biotechnlgs 10-19-2020 12.33 12.52 12.52 11.48 11.56 797941 -6.24 % NASDAQ
Adverum Biotechnlgs 10-19-2020 12.33 12.52 12.52 11.48 11.56 797941 -6.24 % NASDAQ
Akebia Therapeutics 10-19-2020 3.77 3.83 3.96 3.60 3.70 6792300 -1.86 % NASDAQ
Akebia Therapeutics 10-19-2020 3.77 3.83 3.96 3.60 3.70 6792300 -1.86 % NASDAQ
Amer Software Inc 10-19-2020 15.33 15.35 15.46 14.94 15.03 80331 -1.96 % NASDAQ
Amer Software Inc 10-19-2020 15.33 15.35 15.46 14.94 15.03 80331 -1.96 % NASDAQ
Aemetis Inc 10-19-2020 3.79 3.85 4.87 3.81 4.50 4946257 18.73 % NASDAQ
Aemetis Inc 10-19-2020 3.79 3.85 4.87 3.81 4.50 4946257 18.73 % NASDAQ
Anaptysbio Inc 10-19-2020 24.07 24.07 26.14 22.84 25.67 730804 6.65 % NASDAQ
Anaptysbio Inc 10-19-2020 24.07 24.07 26.14 22.84 25.67 730804 6.65 % NASDAQ
Showing 1 to 20 records out of 257