• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-21-2020 19.02 19.14 19.23 19.12 19.17 339747 0.79 % AMEX
Perth Mint Physical Gold ETF 10-21-2020 19.02 19.14 19.23 19.12 19.17 339747 0.79 % AMEX
Ultra Silver Proshares 10-21-2020 47.04 48.25 49.04 47.59 48.03 1345675 2.10 % AMEX
Ultra Silver Proshares 10-21-2020 47.04 48.25 49.04 47.59 48.03 1345675 2.10 % AMEX
Ashford Inc 10-21-2020 5.01 5.15 5.15 5.00 5.00 4495 -0.20 % AMEX
Ashford Inc 10-21-2020 5.01 5.15 5.15 5.00 5.00 4495 -0.20 % AMEX
G-X FTSE Asean 40 ETF 10-21-2020 11.94 12.03 12.10 12.03 12.08 2251 1.17 % AMEX
G-X FTSE Asean 40 ETF 10-21-2020 11.94 12.03 12.10 12.03 12.08 2251 1.17 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 10-21-2020 18.98 19.10 19.20 19.10 19.12 218756 0.74 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 10-21-2020 18.98 19.10 19.20 19.10 19.12 218756 0.74 % AMEX
Bg Staffing 10-21-2020 8.73 8.94 8.94 8.49 8.50 17514 -2.63 % AMEX
Bg Staffing 10-21-2020 8.73 8.94 8.94 8.49 8.50 17514 -2.63 % AMEX
Bar Harbor Bankshares 10-21-2020 21.69 21.77 21.93 21.62 21.71 9080 0.09 % AMEX
Bar Harbor Bankshares 10-21-2020 21.69 21.77 21.93 21.62 21.71 9080 0.09 % AMEX
Bluerock Residential Growth Rei 10-21-2020 8.32 8.32 8.32 8.10 8.21 128992 -1.32 % AMEX
Bluerock Residential Growth Rei 10-21-2020 8.32 8.32 8.32 8.10 8.21 128992 -1.32 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 10-21-2020 25.32 25.28 25.39 25.28 25.39 1485 0.28 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 10-21-2020 25.32 25.28 25.39 25.28 25.39 1485 0.28 % AMEX
Showing 1 to 20 records out of 154