• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 10-21-2020 153.02 155.99 157.69 153.87 154.38 836209 0.89 % NYSE
Advance Auto Parts Inc 10-21-2020 153.02 155.99 157.69 153.87 154.38 836209 0.89 % NYSE
Ambev S.A. 10-21-2020 2.41 2.39 2.45 2.37 2.41 19696468 0.00 % NYSE
Ambev S.A. 10-21-2020 2.41 2.39 2.45 2.37 2.41 19696468 0.00 % NYSE
Arbor Realty Trust 10-21-2020 11.36 11.32 11.77 11.14 11.60 1436083 2.11 % NYSE
Arbor Realty Trust 10-21-2020 11.36 11.32 11.77 11.14 11.60 1436083 2.11 % NYSE
American Campus Communities Inc 10-21-2020 36.36 36.21 37.03 35.86 36.95 1161236 1.62 % NYSE
American Campus Communities Inc 10-21-2020 36.36 36.21 37.03 35.86 36.95 1161236 1.62 % NYSE
Ares Commercial Real Estate Cor 10-21-2020 9.26 9.22 9.30 9.09 9.14 142948 -1.30 % NYSE
Ares Commercial Real Estate Cor 10-21-2020 9.26 9.22 9.30 9.09 9.14 142948 -1.30 % NYSE
Agree Realty Corp 10-21-2020 65.04 64.75 65.68 64.08 65.39 333408 0.54 % NYSE
Agree Realty Corp 10-21-2020 65.04 64.75 65.68 64.08 65.39 333408 0.54 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-21-2020 25.03 24.82 25.05 24.82 24.82 12648 -0.84 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 10-21-2020 25.03 24.82 25.05 24.82 24.82 12648 -0.84 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 10-21-2020 25.69 25.71 25.80 25.52 25.67 107326 -0.08 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 10-21-2020 25.69 25.71 25.80 25.52 25.67 107326 -0.08 % NYSE
American Eagle Outfitters 10-21-2020 14.06 14.10 14.10 13.58 13.80 11587047 -1.85 % NYSE
American Eagle Outfitters 10-21-2020 14.06 14.10 14.10 13.58 13.80 11587047 -1.85 % NYSE
Allied Capital Corp 10-21-2020 25.42 25.50 25.50 25.35 25.37 22329 -0.20 % NYSE
Allied Capital Corp 10-21-2020 25.42 25.50 25.50 25.35 25.37 22329 -0.20 % NYSE
Showing 1 to 20 records out of 357