• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-19-2020 18.93 19.03 19.05 18.93 18.93 397151 0.00 % AMEX
Perth Mint Physical Gold ETF 10-19-2020 18.93 19.03 19.05 18.93 18.93 397151 0.00 % AMEX
Advance Auto Parts Inc 10-19-2020 154.99 156.11 157.35 152.77 153.25 600871 -1.12 % NYSE
Advance Auto Parts Inc 10-19-2020 154.99 156.11 157.35 152.77 153.25 600871 -1.12 % NYSE
Ambev S.A. 10-19-2020 2.35 2.39 2.43 2.35 2.37 10426300 0.85 % NYSE
Ambev S.A. 10-19-2020 2.35 2.39 2.43 2.35 2.37 10426300 0.85 % NYSE
Arbor Realty Trust 10-19-2020 11.56 11.64 11.66 11.34 11.35 1079062 -1.82 % NYSE
Arbor Realty Trust 10-19-2020 11.56 11.64 11.66 11.34 11.35 1079062 -1.82 % NYSE
American Campus Communities Inc 10-19-2020 36.42 36.63 36.64 35.75 35.79 871349 -1.73 % NYSE
American Campus Communities Inc 10-19-2020 36.42 36.63 36.64 35.75 35.79 871349 -1.73 % NYSE
Arch Capital Group Ltd ADR 10-19-2020 26.23 26.23 26.48 26.12 26.35 21403 0.46 % NASDAQ
Arch Capital Group Ltd ADR 10-19-2020 26.23 26.23 26.48 26.12 26.35 21403 0.46 % NASDAQ
Arch Capital Group Ltd 10-19-2020 25.57 25.55 25.60 25.48 25.60 25904 0.12 % NASDAQ
Arch Capital Group Ltd 10-19-2020 25.57 25.55 25.60 25.48 25.60 25904 0.12 % NASDAQ
Acacia Communica 10-19-2020 67.48 67.50 67.62 67.12 67.18 696528 -0.44 % NASDAQ
Acacia Communica 10-19-2020 67.48 67.50 67.62 67.12 67.18 696528 -0.44 % NASDAQ
Acnb Corp 10-19-2020 20.87 21.01 21.57 20.82 20.82 6404 -0.24 % NASDAQ
Acnb Corp 10-19-2020 20.87 21.01 21.57 20.82 20.82 6404 -0.24 % NASDAQ
Showing 1 to 20 records out of 886