• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 10-21-2020 26.25 26.32 26.32 26.05 26.17 18427 -0.30 % NASDAQ
Arch Capital Group Ltd ADR 10-21-2020 26.25 26.32 26.32 26.05 26.17 18427 -0.30 % NASDAQ
Arch Capital Group Ltd 10-21-2020 25.66 25.67 25.67 25.46 25.46 18957 -0.78 % NASDAQ
Arch Capital Group Ltd 10-21-2020 25.66 25.67 25.67 25.46 25.46 18957 -0.78 % NASDAQ
Acacia Communica 10-21-2020 67.42 67.40 67.46 67.21 67.26 333712 -0.24 % NASDAQ
Acacia Communica 10-21-2020 67.42 67.40 67.46 67.21 67.26 333712 -0.24 % NASDAQ
Acnb Corp 10-21-2020 21.46 21.19 21.85 21.19 21.85 7135 1.82 % NASDAQ
Acnb Corp 10-21-2020 21.46 21.19 21.85 21.19 21.85 7135 1.82 % NASDAQ
Adamas Pharma 10-21-2020 3.89 3.87 3.95 3.71 3.73 125665 -4.11 % NASDAQ
Adamas Pharma 10-21-2020 3.89 3.87 3.95 3.71 3.73 125665 -4.11 % NASDAQ
Airgain Inc 10-21-2020 13.36 13.35 13.83 13.25 13.35 23837 -0.07 % NASDAQ
Airgain Inc 10-21-2020 13.36 13.35 13.83 13.25 13.35 23837 -0.07 % NASDAQ
Amalgamated Bk 10-21-2020 11.97 11.85 12.07 11.85 11.91 14526 -0.50 % NASDAQ
Amalgamated Bk 10-21-2020 11.97 11.85 12.07 11.85 11.91 14526 -0.50 % NASDAQ
Showing 1 to 20 records out of 375