• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 10-23-2020 1.96 1.99 2.04 1.98 2.02 32720 3.06 % AMEX
American Shared Hospital Services 10-23-2020 1.96 1.99 2.04 1.98 2.02 32720 3.06 % AMEX
Avantis International Equity ETF 10-23-2020 50.25 50.46 50.56 50.25 50.50 37691 0.50 % AMEX
Avantis International Equity ETF 10-23-2020 50.25 50.46 50.56 50.25 50.50 37691 0.50 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 10-23-2020 26.28 26.25 26.27 26.23 26.24 4474 -0.15 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-23-2020 91.53 91.53 91.53 91.51 91.53 995675 0.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-23-2020 91.53 91.53 91.53 91.51 91.53 995675 0.00 % AMEX
G-X MSCI China Utilities ETF 10-23-2020 13.94 13.93 13.97 13.93 13.97 530 0.22 % AMEX
CMBS Ishares ETF 10-23-2020 55.10 55.07 55.14 54.75 55.11 21527 0.02 % AMEX
CMBS Ishares ETF 10-23-2020 55.10 55.07 55.14 54.75 55.11 21527 0.02 % AMEX
Cohen & Co. Inc 10-23-2020 19.25 19.30 20.10 19.05 19.26 119269 0.05 % AMEX
Cohen & Co. Inc 10-23-2020 19.25 19.30 20.10 19.05 19.26 119269 0.05 % AMEX
Showing 1 to 20 records out of 107