• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 10-21-2020 108.36 108.01 109.00 104.75 105.86 5100874 -2.31 % NYSE
Abbott Laboratories 10-21-2020 108.36 108.01 109.00 104.75 105.86 5100874 -2.31 % NYSE
Aluminum Corp of China Ltd 10-21-2020 5.55 5.62 5.73 5.62 5.63 53184 1.44 % NYSE
Aluminum Corp of China Ltd 10-21-2020 5.55 5.62 5.73 5.62 5.63 53184 1.44 % NYSE
American Tower Corp 10-21-2020 243.80 243.36 245.96 241.31 241.74 1082010 -0.84 % NYSE
American Tower Corp 10-21-2020 243.80 243.36 245.96 241.31 241.74 1082010 -0.84 % NYSE
Autohome Inc 10-21-2020 99.51 100.48 102.25 99.06 101.76 241829 2.26 % NYSE
Autohome Inc 10-21-2020 99.51 100.48 102.25 99.06 101.76 241829 2.26 % NYSE
Grupo Aval Acciones Y Valores S 10-21-2020 4.66 4.66 4.78 4.66 4.75 567705 1.93 % NYSE
Grupo Aval Acciones Y Valores S 10-21-2020 4.66 4.66 4.78 4.66 4.75 567705 1.93 % NYSE
Boeing Company 10-21-2020 167.24 166.44 167.63 163.81 163.86 11286535 -2.02 % NYSE
Boeing Company 10-21-2020 167.24 166.44 167.63 163.81 163.86 11286535 -2.02 % NYSE
Booz Allen Hamilton Holding Corp 10-21-2020 79.54 79.75 80.12 78.70 78.73 680166 -1.02 % NYSE
Booz Allen Hamilton Holding Corp 10-21-2020 79.54 79.75 80.12 78.70 78.73 680166 -1.02 % NYSE
Braskem S.A. 10-21-2020 8.25 8.41 8.75 8.35 8.59 41868 4.12 % NYSE
Braskem S.A. 10-21-2020 8.25 8.41 8.75 8.35 8.59 41868 4.12 % NYSE
Bbva Banco Frances S.A. 10-21-2020 2.58 2.58 2.60 2.48 2.49 262916 -3.49 % NYSE
Bbva Banco Frances S.A. 10-21-2020 2.58 2.58 2.60 2.48 2.49 262916 -3.49 % NYSE
Barings Bdc Inc 10-21-2020 8.32 8.27 8.31 8.10 8.14 105258 -2.16 % NYSE
Barings Bdc Inc 10-21-2020 8.32 8.27 8.31 8.10 8.14 105258 -2.16 % NYSE
Showing 1 to 20 records out of 134