• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 10-23-2020 109.48 109.64 110.00 107.56 107.79 3395611 -1.54 % NYSE
Abbott Laboratories 10-23-2020 109.48 109.64 110.00 107.56 107.79 3395611 -1.54 % NYSE
Aluminum Corp of China Ltd 10-23-2020 5.62 5.71 5.82 5.71 5.80 42004 3.20 % NYSE
Aluminum Corp of China Ltd 10-23-2020 5.62 5.71 5.82 5.71 5.80 42004 3.20 % NYSE
Agios Pharmaceuticals 10-23-2020 38.86 38.86 39.14 37.42 38.03 681073 -2.14 % NASDAQ
Agios Pharmaceuticals 10-23-2020 38.86 38.86 39.14 37.42 38.03 681073 -2.14 % NASDAQ
Agm Group Holdings Inc Cl A 10-23-2020 15.26 15.28 15.44 15.02 15.44 6143 1.18 % NASDAQ
Agm Group Holdings Inc Cl A 10-23-2020 15.26 15.28 15.44 15.02 15.44 6143 1.18 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 10-23-2020 22.91 22.96 22.98 22.71 22.87 25344 -0.17 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 10-23-2020 22.91 22.96 22.98 22.71 22.87 25344 -0.17 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 10-23-2020 22.96 22.96 22.96 22.69 22.75 81681 -0.91 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 10-23-2020 22.96 22.96 22.96 22.69 22.75 81681 -0.91 % NASDAQ
Air T Inc Funding WT 10-23-2020 0.03 0.03 0.03 0.03 0.03 2013 0.00 % NASDAQ
Air T Inc Funding WT 10-23-2020 0.03 0.03 0.03 0.03 0.03 2013 0.00 % NASDAQ
Showing 1 to 20 records out of 497