• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agios Pharmaceuticals 10-21-2020 35.50 35.49 35.93 35.07 35.39 631622 -0.31 % NASDAQ
Agios Pharmaceuticals 10-21-2020 35.50 35.49 35.93 35.07 35.39 631622 -0.31 % NASDAQ
Agm Group Holdings Inc Cl A 10-21-2020 15.18 15.16 15.35 15.13 15.35 4977 1.12 % NASDAQ
Agm Group Holdings Inc Cl A 10-21-2020 15.18 15.16 15.35 15.13 15.35 4977 1.12 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 10-21-2020 22.82 22.82 22.85 22.73 22.85 12183 0.13 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 10-21-2020 22.82 22.82 22.85 22.73 22.85 12183 0.13 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 10-21-2020 22.98 22.85 23.02 22.85 22.87 26308 -0.48 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 10-21-2020 22.98 22.85 23.02 22.85 22.87 26308 -0.48 % NASDAQ
Air T Inc Funding WT 10-21-2020 0.03 0.03 0.03 0.02 0.03 49496 0.00 % NASDAQ
Air T Inc Funding WT 10-21-2020 0.03 0.03 0.03 0.02 0.03 49496 0.00 % NASDAQ
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Aldeyra Therapeu 10-21-2020 7.58 7.55 7.63 7.04 7.09 504593 -6.46 % NASDAQ
Showing 1 to 20 records out of 256