• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 10-21-2020 23.80 23.26 23.80 22.60 23.19 2257 -2.56 % AMEX
Altisource Asset 10-21-2020 23.80 23.26 23.80 22.60 23.19 2257 -2.56 % AMEX
Anfield Universal Fixed Income ETF 10-21-2020 9.77 9.75 9.77 9.75 9.75 8690 -0.20 % AMEX
Anfield Universal Fixed Income ETF 10-21-2020 9.77 9.75 9.77 9.75 9.75 8690 -0.20 % AMEX
US Aggregate Bond Ishares Core ETF 10-21-2020 117.65 117.59 117.64 117.48 117.51 3685437 -0.12 % AMEX
US Aggregate Bond Ishares Core ETF 10-21-2020 117.65 117.59 117.64 117.48 117.51 3685437 -0.12 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 10-21-2020 53.61 53.53 53.60 53.53 53.53 71026 -0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 10-21-2020 53.61 53.53 53.60 53.53 53.53 71026 -0.15 % AMEX
Agency Bond Ishares ETF 10-21-2020 120.83 120.78 120.83 120.70 120.81 88128 -0.02 % AMEX
Agency Bond Ishares ETF 10-21-2020 120.83 120.78 120.83 120.70 120.81 88128 -0.02 % AMEX
Ashford Inc 10-21-2020 5.01 5.15 5.15 5.00 5.00 4495 -0.20 % AMEX
Ashford Inc 10-21-2020 5.01 5.15 5.15 5.00 5.00 4495 -0.20 % AMEX
Air Industries Group Inc 10-21-2020 1.07 1.06 1.14 1.05 1.07 208939 0.00 % AMEX
Air Industries Group Inc 10-21-2020 1.07 1.06 1.14 1.05 1.07 208939 0.00 % AMEX
Ampio Pharmaceuticals 10-21-2020 0.82 0.80 0.84 0.80 0.83 614020 1.22 % AMEX
Ampio Pharmaceuticals 10-21-2020 0.82 0.80 0.84 0.80 0.83 614020 1.22 % AMEX
Showing 1 to 20 records out of 621