• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 10-21-2020 23.87 23.85 24.03 23.57 23.98 247746 0.46 % NYSE
American Assets Trust 10-21-2020 23.87 23.85 24.03 23.57 23.98 247746 0.46 % NYSE
Abbvie Inc 10-21-2020 84.25 83.57 84.14 82.56 82.84 8616094 -1.67 % NYSE
Abbvie Inc 10-21-2020 84.25 83.57 84.14 82.56 82.84 8616094 -1.67 % NYSE
Ambev S.A. 10-21-2020 2.41 2.39 2.45 2.37 2.41 19696468 0.00 % NYSE
Ambev S.A. 10-21-2020 2.41 2.39 2.45 2.37 2.41 19696468 0.00 % NYSE
ABM Industries Incorporated 10-21-2020 34.13 33.99 34.10 33.50 33.72 165100 -1.20 % NYSE
ABM Industries Incorporated 10-21-2020 34.13 33.99 34.10 33.50 33.72 165100 -1.20 % NYSE
Arbor Realty Trust 10-21-2020 11.36 11.32 11.77 11.14 11.60 1436083 2.11 % NYSE
Arbor Realty Trust 10-21-2020 11.36 11.32 11.77 11.14 11.60 1436083 2.11 % NYSE
Associated Capital Group Inc 10-21-2020 35.14 34.96 34.97 34.50 34.95 5030 -0.54 % NYSE
Associated Capital Group Inc 10-21-2020 35.14 34.96 34.97 34.50 34.95 5030 -0.54 % NYSE
Aurora Cannabis Inc 10-21-2020 4.55 4.61 4.95 4.55 4.84 13711590 6.37 % NYSE
Aurora Cannabis Inc 10-21-2020 4.55 4.61 4.95 4.55 4.84 13711590 6.37 % NYSE
Avenue Income Credit Strategies 10-21-2020 9.51 9.50 9.56 9.50 9.55 40597 0.42 % NYSE
Avenue Income Credit Strategies 10-21-2020 9.51 9.50 9.56 9.50 9.55 40597 0.42 % NYSE
Ares Commercial Real Estate Cor 10-21-2020 9.26 9.22 9.30 9.09 9.14 142948 -1.30 % NYSE
Ares Commercial Real Estate Cor 10-21-2020 9.26 9.22 9.30 9.09 9.14 142948 -1.30 % NYSE
Showing 1 to 20 records out of 1279