• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-19-2020 12.46 12.64 12.86 12.44 12.56 50009862 0.80 % NASDAQ
American Airlines Gp 10-19-2020 12.46 12.64 12.86 12.44 12.56 50009862 0.80 % NASDAQ
Altisource Asset 10-19-2020 19.92 21.14 25.80 20.55 23.87 73410 19.83 % AMEX
Altisource Asset 10-19-2020 19.92 21.14 25.80 20.55 23.87 73410 19.83 % AMEX
Applied Optoelect 10-19-2020 10.98 11.06 11.17 10.85 10.89 296131 -0.82 % NASDAQ
Applied Optoelect 10-19-2020 10.98 11.06 11.17 10.85 10.89 296131 -0.82 % NASDAQ
American Assets Trust 10-19-2020 24.16 24.14 24.14 23.57 23.60 261536 -2.32 % NYSE
American Assets Trust 10-19-2020 24.16 24.14 24.14 23.57 23.60 261536 -2.32 % NYSE
Abbvie Inc 10-19-2020 86.26 86.59 86.79 84.12 84.31 9794157 -2.26 % NYSE
Abbvie Inc 10-19-2020 86.26 86.59 86.79 84.12 84.31 9794157 -2.26 % NYSE
Abeona Therapeutics 10-19-2020 1.35 1.36 1.37 1.30 1.31 884894 -2.96 % NASDAQ
Abeona Therapeutics 10-19-2020 1.35 1.36 1.37 1.30 1.31 884894 -2.96 % NASDAQ
Ambev S.A. 10-19-2020 2.35 2.39 2.43 2.35 2.37 10426300 0.85 % NYSE
Ambev S.A. 10-19-2020 2.35 2.39 2.43 2.35 2.37 10426300 0.85 % NYSE
Showing 1 to 20 records out of 3188