• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-23-2020 13.15 13.07 13.08 12.42 12.60 90276224 -4.18 % NASDAQ
American Airlines Gp 10-23-2020 13.15 13.07 13.08 12.42 12.60 90276224 -4.18 % NASDAQ
Applied Optoelect 10-23-2020 10.39 10.44 10.53 10.07 10.17 668467 -2.12 % NASDAQ
Applied Optoelect 10-23-2020 10.39 10.44 10.53 10.07 10.17 668467 -2.12 % NASDAQ
Abeona Therapeutics 10-23-2020 1.27 1.27 1.37 1.25 1.34 1131077 5.51 % NASDAQ
Abeona Therapeutics 10-23-2020 1.27 1.27 1.37 1.25 1.34 1131077 5.51 % NASDAQ
Arca Biopharma Inc 10-23-2020 4.09 4.12 4.15 4.00 4.03 151641 -1.47 % NASDAQ
Arca Biopharma Inc 10-23-2020 4.09 4.12 4.15 4.00 4.03 151641 -1.47 % NASDAQ
Arbutus Biopharma Cp 10-23-2020 2.91 2.87 2.91 2.77 2.89 825527 -0.69 % NASDAQ
Arbutus Biopharma Cp 10-23-2020 2.91 2.87 2.91 2.77 2.89 825527 -0.69 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-23-2020 10.17 10.18 10.19 10.16 10.18 2215555 0.10 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-23-2020 10.17 10.18 10.19 10.16 10.18 2215555 0.10 % NASDAQ
Acamar Partners Acquisition Corp Units 10-23-2020 10.60 10.50 10.55 10.50 10.55 6150 -0.47 % NASDAQ
Acamar Partners Acquisition Corp Units 10-23-2020 10.60 10.50 10.55 10.50 10.55 6150 -0.47 % NASDAQ
Showing 1 to 20 records out of 1288