• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-21-2020 19.02 19.14 19.23 19.12 19.17 339747 0.79 % AMEX
Perth Mint Physical Gold ETF 10-21-2020 19.02 19.14 19.23 19.12 19.17 339747 0.79 % AMEX
Altisource Asset 10-21-2020 23.80 23.26 23.80 22.60 23.19 2257 -2.56 % AMEX
Altisource Asset 10-21-2020 23.80 23.26 23.80 22.60 23.19 2257 -2.56 % AMEX
Alps Clean Energy ETF 10-21-2020 59.85 59.99 60.07 57.63 57.64 74994 -3.69 % AMEX
Alps Clean Energy ETF 10-21-2020 59.85 59.99 60.07 57.63 57.64 74994 -3.69 % AMEX
Aptus Collared Income Opportunity ETF 10-21-2020 26.93 26.82 27.00 26.82 26.90 26166 -0.11 % AMEX
Aptus Collared Income Opportunity ETF 10-21-2020 26.93 26.82 27.00 26.82 26.90 26166 -0.11 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-21-2020 30.75 30.69 30.85 30.69 30.69 5296 -0.20 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-21-2020 92.65 92.67 93.21 92.67 92.81 405276 0.17 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-21-2020 92.65 92.67 93.21 92.67 92.81 405276 0.17 % AMEX
Aberdeen EM Equity Income Fund Inc 10-21-2020 6.80 6.80 6.82 6.75 6.78 31351 -0.29 % AMEX
Aberdeen EM Equity Income Fund Inc 10-21-2020 6.80 6.80 6.82 6.75 6.78 31351 -0.29 % AMEX
Anfield Universal Fixed Income ETF 10-21-2020 9.77 9.75 9.77 9.75 9.75 8690 -0.20 % AMEX
Anfield Universal Fixed Income ETF 10-21-2020 9.77 9.75 9.77 9.75 9.75 8690 -0.20 % AMEX
Showing 1 to 20 records out of 1770