• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-23-2020 13.66 13.80 14.14 13.47 13.47 5274987 -1.39 % NYSE
Alcoa Corp 10-23-2020 13.66 13.80 14.14 13.47 13.47 5274987 -1.39 % NYSE
Advance Auto Parts Inc 10-23-2020 152.93 153.41 155.16 151.78 154.72 341532 1.17 % NYSE
Advance Auto Parts Inc 10-23-2020 152.93 153.41 155.16 151.78 154.72 341532 1.17 % NYSE
American Assets Trust 10-23-2020 24.34 24.57 24.75 24.17 24.37 120153 0.12 % NYSE
American Assets Trust 10-23-2020 24.34 24.57 24.75 24.17 24.37 120153 0.12 % NYSE
Abb Ltd 10-23-2020 26.75 26.23 26.27 25.94 26.12 1945619 -2.36 % NYSE
Abb Ltd 10-23-2020 26.75 26.23 26.27 25.94 26.12 1945619 -2.36 % NYSE
Abbvie Inc 10-23-2020 84.31 84.64 85.15 83.93 84.34 4229671 0.04 % NYSE
Abbvie Inc 10-23-2020 84.31 84.64 85.15 83.93 84.34 4229671 0.04 % NYSE
Ambev S.A. 10-23-2020 2.45 2.45 2.50 2.43 2.50 25366400 2.04 % NYSE
Ambev S.A. 10-23-2020 2.45 2.45 2.50 2.43 2.50 25366400 2.04 % NYSE
ABM Industries Incorporated 10-23-2020 34.95 35.04 35.75 34.92 35.67 389291 2.06 % NYSE
ABM Industries Incorporated 10-23-2020 34.95 35.04 35.75 34.92 35.67 389291 2.06 % NYSE
Arbor Realty Trust 10-23-2020 11.55 11.60 11.90 11.58 11.89 1111073 2.94 % NYSE
Arbor Realty Trust 10-23-2020 11.55 11.60 11.90 11.58 11.89 1111073 2.94 % NYSE
Associated Capital Group Inc 10-23-2020 34.70 34.77 35.09 34.50 34.89 7956 0.55 % NYSE
Associated Capital Group Inc 10-23-2020 34.70 34.77 35.09 34.50 34.89 7956 0.55 % NYSE
Aurora Cannabis Inc 10-23-2020 4.84 4.87 4.90 4.59 4.67 7082011 -3.51 % NYSE
Aurora Cannabis Inc 10-23-2020 4.84 4.87 4.90 4.59 4.67 7082011 -3.51 % NYSE
Showing 1 to 20 records out of 2170