• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-21-2020 12.80 12.83 13.60 12.80 13.32 7276091 4.06 % NYSE
Alcoa Corp 10-21-2020 12.80 12.83 13.60 12.80 13.32 7276091 4.06 % NYSE
Perth Mint Physical Gold ETF 10-21-2020 19.02 19.14 19.23 19.12 19.17 339747 0.79 % AMEX
Perth Mint Physical Gold ETF 10-21-2020 19.02 19.14 19.23 19.12 19.17 339747 0.79 % AMEX
Altisource Asset 10-21-2020 23.80 23.26 23.80 22.60 23.19 2257 -2.56 % AMEX
Altisource Asset 10-21-2020 23.80 23.26 23.80 22.60 23.19 2257 -2.56 % AMEX
Applied Optoelect 10-21-2020 10.85 10.85 10.94 10.64 10.64 396357 -1.94 % NASDAQ
Applied Optoelect 10-21-2020 10.85 10.85 10.94 10.64 10.64 396357 -1.94 % NASDAQ
Aaon Inc 10-21-2020 61.39 61.50 61.93 60.99 60.99 91927 -0.65 % NASDAQ
Aaon Inc 10-21-2020 61.39 61.50 61.93 60.99 60.99 91927 -0.65 % NASDAQ
Advance Auto Parts Inc 10-21-2020 153.02 155.99 157.69 153.87 154.38 836209 0.89 % NYSE
Advance Auto Parts Inc 10-21-2020 153.02 155.99 157.69 153.87 154.38 836209 0.89 % NYSE
Apple Inc 10-21-2020 117.51 116.67 118.70 116.45 116.87 87225716 -0.54 % NASDAQ
Apple Inc 10-21-2020 117.51 116.67 118.70 116.45 116.87 87225716 -0.54 % NASDAQ
American Assets Trust 10-21-2020 23.87 23.85 24.03 23.57 23.98 247746 0.46 % NYSE
American Assets Trust 10-21-2020 23.87 23.85 24.03 23.57 23.98 247746 0.46 % NYSE
Atlas Air Ww 10-21-2020 64.01 64.67 66.10 62.78 62.82 509440 -1.86 % NASDAQ
Atlas Air Ww 10-21-2020 64.01 64.67 66.10 62.78 62.82 509440 -1.86 % NASDAQ
Showing 1 to 20 records out of 6397