• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 10-23-2020 10.39 10.44 10.53 10.07 10.17 668467 -2.12 % NASDAQ
Applied Optoelect 10-23-2020 10.39 10.44 10.53 10.07 10.17 668467 -2.12 % NASDAQ
Aaon Inc 10-23-2020 61.22 61.39 62.07 61.14 61.85 87809 1.03 % NASDAQ
Aaon Inc 10-23-2020 61.22 61.39 62.07 61.14 61.85 87809 1.03 % NASDAQ
Apple Inc 10-23-2020 115.75 116.39 116.55 114.28 115.04 82014229 -0.61 % NASDAQ
Apple Inc 10-23-2020 115.75 116.39 116.55 114.28 115.04 82014229 -0.61 % NASDAQ
Atlas Air Ww 10-23-2020 63.75 63.68 64.07 61.81 62.99 377475 -1.19 % NASDAQ
Atlas Air Ww 10-23-2020 63.75 63.68 64.07 61.81 62.99 377475 -1.19 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-23-2020 80.31 80.34 80.79 80.02 80.79 620980 0.60 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-23-2020 80.31 80.34 80.79 80.02 80.79 620980 0.60 % NASDAQ
Arca Biopharma Inc 10-23-2020 4.09 4.12 4.15 4.00 4.03 151641 -1.47 % NASDAQ
Arca Biopharma Inc 10-23-2020 4.09 4.12 4.15 4.00 4.03 151641 -1.47 % NASDAQ
Arbutus Biopharma Cp 10-23-2020 2.91 2.87 2.91 2.77 2.89 825527 -0.69 % NASDAQ
Arbutus Biopharma Cp 10-23-2020 2.91 2.87 2.91 2.77 2.89 825527 -0.69 % NASDAQ
Showing 1 to 20 records out of 2457