• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 10-19-2020 0.96 0.99 0.99 0.83 0.87 882398 -9.37 % AMEX
Almaden Minerals 10-19-2020 0.96 0.99 0.99 0.83 0.87 882398 -9.37 % AMEX
Acme United Corp 10-19-2020 24.48 24.48 26.12 24.48 25.63 25313 4.70 % AMEX
Acme United Corp 10-19-2020 24.48 24.48 26.12 24.48 25.63 25313 4.70 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-19-2020 30.89 31.02 31.02 30.57 30.62 5264 -0.87 % AMEX
Aerocentury Corp 10-19-2020 2.16 2.02 2.14 2.00 2.14 19455 -0.93 % AMEX
Aerocentury Corp 10-19-2020 2.16 2.02 2.14 2.00 2.14 19455 -0.93 % AMEX
Adams Resources & Energy 10-19-2020 20.43 20.62 21.80 20.25 21.62 8449 5.82 % AMEX
Adams Resources & Energy 10-19-2020 20.43 20.62 21.80 20.25 21.62 8449 5.82 % AMEX
Africa Index ETF Vaneck 10-19-2020 18.12 18.01 18.19 18.01 18.01 9821 -0.61 % AMEX
Africa Index ETF Vaneck 10-19-2020 18.12 18.01 18.19 18.01 18.01 9821 -0.61 % AMEX
CSOP FTSE China A50 ETF 10-19-2020 20.55 20.48 20.52 20.46 20.46 3443 -0.44 % AMEX
CSOP FTSE China A50 ETF 10-19-2020 20.55 20.48 20.52 20.46 20.46 3443 -0.44 % AMEX
Agency Bond Ishares ETF 10-19-2020 121.00 120.90 120.94 120.81 120.94 45747 -0.05 % AMEX
Agency Bond Ishares ETF 10-19-2020 121.00 120.90 120.94 120.81 120.94 45747 -0.05 % AMEX
Showing 1 to 20 records out of 780