• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 5 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-23-2020 106.77 107.23 107.38 105.47 106.17 831680 -0.56 % NYSE
Agilent Technologies 10-23-2020 106.77 107.23 107.38 105.47 106.17 831680 -0.56 % NYSE
Ata Creativity Global 10-23-2020 1.26 1.25 1.25 1.20 1.23 23361 -2.38 % NASDAQ
Ata Creativity Global 10-23-2020 1.26 1.25 1.25 1.20 1.23 23361 -2.38 % NASDAQ
American Airlines Gp 10-23-2020 13.15 13.07 13.08 12.42 12.60 90276224 -4.18 % NASDAQ
American Airlines Gp 10-23-2020 13.15 13.07 13.08 12.42 12.60 90276224 -4.18 % NASDAQ
Atlantic Amer Cp 10-23-2020 2.18 2.21 2.29 2.21 2.25 7422 3.21 % NASDAQ
Atlantic Amer Cp 10-23-2020 2.18 2.21 2.29 2.21 2.25 7422 3.21 % NASDAQ
Aaron's Inc 10-23-2020 58.71 59.22 59.52 57.40 58.38 242740 -0.56 % NYSE
Aaron's Inc 10-23-2020 58.71 59.22 59.52 57.40 58.38 242740 -0.56 % NYSE
Almaden Minerals 10-23-2020 0.94 0.95 0.95 0.90 0.93 294804 -1.06 % AMEX
Almaden Minerals 10-23-2020 0.94 0.95 0.95 0.90 0.93 294804 -1.06 % AMEX
Axon Inc 10-23-2020 103.64 104.20 104.72 102.16 102.91 578395 -0.70 % NASDAQ
Axon Inc 10-23-2020 103.64 104.20 104.72 102.16 102.91 578395 -0.70 % NASDAQ
Alliancebernstein Holding LP 10-23-2020 32.15 32.57 32.60 31.07 31.55 715414 -1.87 % NYSE
Alliancebernstein Holding LP 10-23-2020 32.15 32.57 32.60 31.07 31.55 715414 -1.87 % NYSE
Amerisourcebergen Corp 10-23-2020 98.71 99.29 99.70 98.54 99.37 537883 0.67 % NYSE
Amerisourcebergen Corp 10-23-2020 98.71 99.29 99.70 98.54 99.37 537883 0.67 % NYSE
Showing 1 to 20 records out of 4390