• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-23-2020 18.98 19.00 19.01 18.87 18.96 274269 -0.11 % AMEX
Perth Mint Physical Gold ETF 10-23-2020 18.98 19.00 19.01 18.87 18.96 274269 -0.11 % AMEX
Altisource Asset 10-23-2020 23.75 23.05 23.67 22.98 23.50 3388 -1.05 % AMEX
Aerocentury Corp 10-23-2020 2.37 2.35 2.41 2.04 2.10 219353 -11.39 % AMEX
Aerocentury Corp 10-23-2020 2.37 2.35 2.41 2.04 2.10 219353 -11.39 % AMEX
Adams Resources & Energy 10-23-2020 21.32 21.26 21.44 21.26 21.44 571 0.56 % AMEX
Adams Resources & Energy 10-23-2020 21.32 21.26 21.44 21.26 21.44 571 0.56 % AMEX
Anfield Universal Fixed Income ETF 10-23-2020 9.76 9.94 9.94 9.76 9.76 3702 0.00 % AMEX
Anfield Universal Fixed Income ETF 10-23-2020 9.76 9.94 9.94 9.76 9.76 3702 0.00 % AMEX
US Aggregate Bond Ishares Core ETF 10-23-2020 117.30 117.30 117.52 117.30 117.47 3537699 0.14 % AMEX
US Aggregate Bond Ishares Core ETF 10-23-2020 117.30 117.30 117.52 117.30 117.47 3537699 0.14 % AMEX
IQ Enhanced Core Plus Bond U.S. 10-23-2020 19.66 19.69 19.69 19.69 19.69 966 0.15 % AMEX
IQ Enhanced Core Plus Bond U.S. 10-23-2020 19.66 19.69 19.69 19.69 19.69 966 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 10-23-2020 53.49 53.46 53.53 53.44 53.52 65878 0.06 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 10-23-2020 53.49 53.46 53.53 53.44 53.52 65878 0.06 % AMEX
Ultra Silver Proshares 10-23-2020 46.64 46.82 46.88 45.53 46.34 847709 -0.64 % AMEX
Ultra Silver Proshares 10-23-2020 46.64 46.82 46.88 45.53 46.34 847709 -0.64 % AMEX
Argentina Ishares MSCI ETF 10-23-2020 21.36 21.41 21.68 21.41 21.68 296 1.50 % AMEX
Agency Bond Ishares ETF 10-23-2020 120.68 120.62 120.70 120.56 120.70 35222 0.02 % AMEX
Agency Bond Ishares ETF 10-23-2020 120.68 120.62 120.70 120.56 120.70 35222 0.02 % AMEX
Showing 1 to 20 records out of 969