• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-23-2020 13.66 13.80 14.14 13.47 13.47 5274987 -1.39 % NYSE
Alcoa Corp 10-23-2020 13.66 13.80 14.14 13.47 13.47 5274987 -1.39 % NYSE
Perth Mint Physical Gold ETF 10-23-2020 18.98 19.00 19.01 18.87 18.96 274269 -0.11 % AMEX
Perth Mint Physical Gold ETF 10-23-2020 18.98 19.00 19.01 18.87 18.96 274269 -0.11 % AMEX
American Airlines Gp 10-23-2020 13.15 13.07 13.08 12.42 12.60 90276224 -4.18 % NASDAQ
American Airlines Gp 10-23-2020 13.15 13.07 13.08 12.42 12.60 90276224 -4.18 % NASDAQ
Altisource Asset 10-23-2020 23.75 23.05 23.67 22.98 23.50 3388 -1.05 % AMEX
Applied Optoelect 10-23-2020 10.39 10.44 10.53 10.07 10.17 668467 -2.12 % NASDAQ
Applied Optoelect 10-23-2020 10.39 10.44 10.53 10.07 10.17 668467 -2.12 % NASDAQ
Apple Inc 10-23-2020 115.75 116.39 116.55 114.28 115.04 82014229 -0.61 % NASDAQ
Apple Inc 10-23-2020 115.75 116.39 116.55 114.28 115.04 82014229 -0.61 % NASDAQ
American Assets Trust 10-23-2020 24.34 24.57 24.75 24.17 24.37 120153 0.12 % NYSE
American Assets Trust 10-23-2020 24.34 24.57 24.75 24.17 24.37 120153 0.12 % NYSE
Abbvie Inc 10-23-2020 84.31 84.64 85.15 83.93 84.34 4229671 0.04 % NYSE
Abbvie Inc 10-23-2020 84.31 84.64 85.15 83.93 84.34 4229671 0.04 % NYSE
Abeona Therapeutics 10-23-2020 1.27 1.27 1.37 1.25 1.34 1131077 5.51 % NASDAQ
Showing 1 to 20 records out of 4400