• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-21-2020 12.80 12.69 12.86 12.55 12.74 36873489 -0.47 % NASDAQ
American Airlines Gp 10-21-2020 12.80 12.69 12.86 12.55 12.74 36873489 -0.47 % NASDAQ
Applied Optoelect 10-21-2020 10.85 10.85 10.94 10.64 10.64 396357 -1.94 % NASDAQ
Applied Optoelect 10-21-2020 10.85 10.85 10.94 10.64 10.64 396357 -1.94 % NASDAQ
Apple Inc 10-21-2020 117.51 116.67 118.70 116.45 116.87 87225716 -0.54 % NASDAQ
Apple Inc 10-21-2020 117.51 116.67 118.70 116.45 116.87 87225716 -0.54 % NASDAQ
Abeona Therapeutics 10-21-2020 1.32 1.32 1.33 1.24 1.24 1041251 -6.06 % NASDAQ
Abeona Therapeutics 10-21-2020 1.32 1.32 1.33 1.24 1.24 1041251 -6.06 % NASDAQ
Arca Biopharma Inc 10-21-2020 4.16 4.16 4.24 4.04 4.08 173931 -1.92 % NASDAQ
Arca Biopharma Inc 10-21-2020 4.16 4.16 4.24 4.04 4.08 173931 -1.92 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-21-2020 10.19 10.21 10.25 10.19 10.22 22944 0.29 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-21-2020 10.19 10.21 10.25 10.19 10.22 22944 0.29 % NASDAQ
Acamar Partners Acquisition Corp Units 10-21-2020 10.35 10.51 10.63 10.51 10.63 7109 2.71 % NASDAQ
Acamar Partners Acquisition Corp Units 10-21-2020 10.35 10.51 10.63 10.51 10.63 7109 2.71 % NASDAQ
Showing 1 to 20 records out of 1685