• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-21-2020 19.02 19.14 19.23 19.12 19.17 339747 0.79 % AMEX
Perth Mint Physical Gold ETF 10-21-2020 19.02 19.14 19.23 19.12 19.17 339747 0.79 % AMEX
Almaden Minerals 10-21-2020 0.92 0.95 0.97 0.89 0.92 385264 0.00 % AMEX
Almaden Minerals 10-21-2020 0.92 0.95 0.97 0.89 0.92 385264 0.00 % AMEX
Alps Clean Energy ETF 10-21-2020 59.85 59.99 60.07 57.63 57.64 74994 -3.69 % AMEX
Alps Clean Energy ETF 10-21-2020 59.85 59.99 60.07 57.63 57.64 74994 -3.69 % AMEX
Aptus Collared Income Opportunity ETF 10-21-2020 26.93 26.82 27.00 26.82 26.90 26166 -0.11 % AMEX
Aptus Collared Income Opportunity ETF 10-21-2020 26.93 26.82 27.00 26.82 26.90 26166 -0.11 % AMEX
Acme United Corp 10-21-2020 25.89 26.50 27.98 26.00 27.35 23174 5.64 % AMEX
Acme United Corp 10-21-2020 25.89 26.50 27.98 26.00 27.35 23174 5.64 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-21-2020 30.75 30.69 30.85 30.69 30.69 5296 -0.20 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-21-2020 30.75 30.69 30.85 30.69 30.69 5296 -0.20 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-21-2020 92.65 92.67 93.21 92.67 92.81 405276 0.17 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-21-2020 92.65 92.67 93.21 92.67 92.81 405276 0.17 % AMEX
Showing 1 to 20 records out of 1955