• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-19-2020 106.70 106.78 107.62 105.23 105.61 489260 -1.02 % NYSE
Agilent Technologies 10-19-2020 106.70 106.78 107.62 105.23 105.61 489260 -1.02 % NYSE
Alcoa Corp 10-19-2020 12.61 12.67 13.22 12.60 12.63 6171976 0.16 % NYSE
Alcoa Corp 10-19-2020 12.61 12.67 13.22 12.60 12.63 6171976 0.16 % NYSE
Aaron's Inc 10-19-2020 59.22 58.90 60.54 58.67 58.81 320927 -0.69 % NYSE
Aaron's Inc 10-19-2020 59.22 58.90 60.54 58.67 58.81 320927 -0.69 % NYSE
Advance Auto Parts Inc 10-19-2020 154.99 156.11 157.35 152.77 153.25 600871 -1.12 % NYSE
Advance Auto Parts Inc 10-19-2020 154.99 156.11 157.35 152.77 153.25 600871 -1.12 % NYSE
Alliancebernstein Holding LP 10-19-2020 32.96 32.84 33.32 32.39 32.59 430921 -1.12 % NYSE
Alliancebernstein Holding LP 10-19-2020 32.96 32.84 33.32 32.39 32.59 430921 -1.12 % NYSE
Abb Ltd 10-19-2020 26.73 26.80 26.90 26.46 26.51 1588129 -0.82 % NYSE
Abb Ltd 10-19-2020 26.73 26.80 26.90 26.46 26.51 1588129 -0.82 % NYSE
Amerisourcebergen Corp 10-19-2020 99.51 99.53 100.71 97.18 97.79 520682 -1.73 % NYSE
Amerisourcebergen Corp 10-19-2020 99.51 99.53 100.71 97.18 97.79 520682 -1.73 % NYSE
Asbury Automotive Group Inc 10-19-2020 114.52 116.48 118.96 114.40 114.66 137532 0.12 % NYSE
Asbury Automotive Group Inc 10-19-2020 114.52 116.48 118.96 114.40 114.66 137532 0.12 % NYSE
Showing 1 to 20 records out of 2639