• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-27-2020 104.63 105.11 106.66 105.11 106.04 1111303 1.35 % NYSE
Agilent Technologies 10-27-2020 104.63 105.11 106.66 105.11 106.04 1111303 1.35 % NYSE
Alcoa Corp 10-27-2020 13.00 12.93 13.21 12.77 13.02 3798009 0.15 % NYSE
Alcoa Corp 10-27-2020 13.00 12.93 13.21 12.77 13.02 3798009 0.15 % NYSE
Perth Mint Physical Gold ETF 10-27-2020 18.94 18.96 19.03 18.94 19.01 411292 0.37 % AMEX
Perth Mint Physical Gold ETF 10-27-2020 18.94 18.96 19.03 18.94 19.01 411292 0.37 % AMEX
Ata Creativity Global 10-27-2020 1.10 1.11 1.12 1.11 1.12 13858 1.82 % NASDAQ
Ata Creativity Global 10-27-2020 1.10 1.11 1.12 1.11 1.12 13858 1.82 % NASDAQ
Advisorshares Dorsey Wright ADR 10-27-2020 55.25 55.43 55.43 55.32 55.32 1982 0.13 % AMEX
Advisorshares Dorsey Wright ADR 10-27-2020 55.25 55.43 55.43 55.32 55.32 1982 0.13 % AMEX
Atlantic Amer Cp 10-27-2020 2.14 2.04 2.31 2.04 2.12 4306 -0.93 % NASDAQ
Atlantic Amer Cp 10-27-2020 2.14 2.04 2.31 2.04 2.12 4306 -0.93 % NASDAQ
Aaron's Inc 10-27-2020 56.65 56.38 57.28 55.82 56.36 374948 -0.51 % NYSE
Aaron's Inc 10-27-2020 56.65 56.38 57.28 55.82 56.36 374948 -0.51 % NYSE
Aaon Inc 10-27-2020 60.78 60.82 61.07 60.03 60.10 133761 -1.12 % NASDAQ
Aaon Inc 10-27-2020 60.78 60.82 61.07 60.03 60.10 133761 -1.12 % NASDAQ
Advance Auto Parts Inc 10-27-2020 151.21 150.47 151.91 150.00 150.41 611437 -0.53 % NYSE
Advance Auto Parts Inc 10-27-2020 151.21 150.47 151.91 150.00 150.41 611437 -0.53 % NYSE
Apple Inc 10-27-2020 115.05 115.48 117.28 114.53 116.59 90991907 1.34 % NASDAQ
Apple Inc 10-27-2020 115.05 115.48 117.28 114.53 116.59 90991907 1.34 % NASDAQ
Showing 1 to 20 records out of 7672