• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 10-28-2020 1.12 1.12 1.12 1.09 1.09 35780 -2.68 % NASDAQ
Ata Creativity Global 10-28-2020 1.12 1.12 1.12 1.09 1.09 35780 -2.68 % NASDAQ
Atlantic Amer Cp 10-28-2020 2.12 2.08 2.08 2.08 2.08 358 -1.89 % NASDAQ
Atlantic Amer Cp 10-28-2020 2.12 2.08 2.08 2.08 2.08 358 -1.89 % NASDAQ
Aaon Inc 10-28-2020 60.10 59.11 59.61 57.43 57.53 265918 -4.28 % NASDAQ
Aaon Inc 10-28-2020 60.10 59.11 59.61 57.43 57.53 265918 -4.28 % NASDAQ
Apple Inc 10-28-2020 116.59 115.05 115.43 111.09 111.20 140844470 -4.62 % NASDAQ
Apple Inc 10-28-2020 116.59 115.05 115.43 111.09 111.20 140844470 -4.62 % NASDAQ
Atlas Air Ww 10-28-2020 62.11 60.89 60.96 59.49 59.64 601247 -3.98 % NASDAQ
Atlas Air Ww 10-28-2020 62.11 60.89 60.96 59.49 59.64 601247 -3.98 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-28-2020 80.45 79.37 79.45 78.67 78.76 1472661 -2.10 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-28-2020 80.45 79.37 79.45 78.67 78.76 1472661 -2.10 % NASDAQ
Axon Inc 10-28-2020 101.05 100.00 102.80 99.09 102.00 455615 0.94 % NASDAQ
Axon Inc 10-28-2020 101.05 100.00 102.80 99.09 102.00 455615 0.94 % NASDAQ
Ameris Bancorp 10-28-2020 28.07 27.48 28.88 27.14 28.21 395837 0.50 % NASDAQ
Ameris Bancorp 10-28-2020 28.07 27.48 28.88 27.14 28.21 395837 0.50 % NASDAQ
Abiomed Inc 10-28-2020 290.50 286.87 290.67 279.83 283.00 429793 -2.58 % NASDAQ
Abiomed Inc 10-28-2020 290.50 286.87 290.67 279.83 283.00 429793 -2.58 % NASDAQ
Allegiance Banc CS 10-28-2020 27.57 26.85 27.69 26.25 27.23 55436 -1.23 % NASDAQ
Allegiance Banc CS 10-28-2020 27.57 26.85 27.69 26.25 27.23 55436 -1.23 % NASDAQ
Showing 1 to 20 records out of 3078