• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 10-23-2020 56.19 56.27 56.32 55.84 56.32 4277 0.23 % AMEX
Advisorshares Dorsey Wright ADR 10-23-2020 56.19 56.27 56.32 55.84 56.32 4277 0.23 % AMEX
Altisource Asset 10-23-2020 23.75 23.05 23.67 22.98 23.50 3388 -1.05 % AMEX
Almaden Minerals 10-23-2020 0.94 0.95 0.95 0.90 0.93 294804 -1.06 % AMEX
Almaden Minerals 10-23-2020 0.94 0.95 0.95 0.90 0.93 294804 -1.06 % AMEX
Alps Clean Energy ETF 10-23-2020 58.10 58.59 58.82 57.65 58.14 61908 0.07 % AMEX
Alps Clean Energy ETF 10-23-2020 58.10 58.59 58.82 57.65 58.14 61908 0.07 % AMEX
Aptus Collared Income Opportunity ETF 10-23-2020 26.82 26.90 26.91 26.82 26.91 7750 0.34 % AMEX
Aptus Collared Income Opportunity ETF 10-23-2020 26.82 26.90 26.91 26.82 26.91 7750 0.34 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-23-2020 28.13 28.28 28.28 28.28 28.28 0 0.53 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 10-23-2020 28.13 28.28 28.28 28.28 28.28 0 0.53 % AMEX
American Customer Satisfaction Core Alpha ETF 10-23-2020 39.21 39.54 39.54 39.54 39.54 51 0.84 % AMEX
American Customer Satisfaction Core Alpha ETF 10-23-2020 39.21 39.54 39.54 39.54 39.54 51 0.84 % AMEX
Acme United Corp 10-23-2020 27.71 28.16 28.50 27.20 27.20 11761 -1.84 % AMEX
Acme United Corp 10-23-2020 27.71 28.16 28.50 27.20 27.20 11761 -1.84 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-23-2020 30.72 30.78 30.78 30.60 30.73 6659 0.03 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-23-2020 30.72 30.78 30.78 30.60 30.73 6659 0.03 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-23-2020 92.84 93.17 93.38 92.84 93.26 182176 0.45 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-23-2020 92.84 93.17 93.38 92.84 93.26 182176 0.45 % AMEX
Aberdeen EM Equity Income Fund Inc 10-23-2020 6.86 6.87 6.90 6.79 6.82 359913 -0.58 % AMEX
Showing 1 to 20 records out of 1605