• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-23-2020 106.77 107.23 107.38 105.47 106.17 831680 -0.56 % NYSE
Agilent Technologies 10-23-2020 106.77 107.23 107.38 105.47 106.17 831680 -0.56 % NYSE
Aaron's Inc 10-23-2020 58.71 59.22 59.52 57.40 58.38 242740 -0.56 % NYSE
Aaron's Inc 10-23-2020 58.71 59.22 59.52 57.40 58.38 242740 -0.56 % NYSE
Advance Auto Parts Inc 10-23-2020 152.93 153.41 155.16 151.78 154.72 341532 1.17 % NYSE
Advance Auto Parts Inc 10-23-2020 152.93 153.41 155.16 151.78 154.72 341532 1.17 % NYSE
Alliancebernstein Holding LP 10-23-2020 32.15 32.57 32.60 31.07 31.55 715414 -1.87 % NYSE
Alliancebernstein Holding LP 10-23-2020 32.15 32.57 32.60 31.07 31.55 715414 -1.87 % NYSE
Abb Ltd 10-23-2020 26.75 26.23 26.27 25.94 26.12 1945619 -2.36 % NYSE
Abb Ltd 10-23-2020 26.75 26.23 26.27 25.94 26.12 1945619 -2.36 % NYSE
Amerisourcebergen Corp 10-23-2020 98.71 99.29 99.70 98.54 99.37 537883 0.67 % NYSE
Amerisourcebergen Corp 10-23-2020 98.71 99.29 99.70 98.54 99.37 537883 0.67 % NYSE
Asbury Automotive Group Inc 10-23-2020 119.95 120.51 120.51 117.09 118.94 74818 -0.84 % NYSE
Asbury Automotive Group Inc 10-23-2020 119.95 120.51 120.51 117.09 118.94 74818 -0.84 % NYSE
Arbor Realty Trust 10-23-2020 11.55 11.60 11.90 11.58 11.89 1111073 2.94 % NYSE
Arbor Realty Trust 10-23-2020 11.55 11.60 11.90 11.58 11.89 1111073 2.94 % NYSE
Showing 1 to 20 records out of 2170