• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-23-2020 106.77 107.23 107.38 105.47 106.17 831680 -0.56 % NYSE
Agilent Technologies 10-23-2020 106.77 107.23 107.38 105.47 106.17 831680 -0.56 % NYSE
Ata Creativity Global 10-23-2020 1.26 1.25 1.25 1.20 1.23 23361 -2.38 % NASDAQ
Ata Creativity Global 10-23-2020 1.26 1.25 1.25 1.20 1.23 23361 -2.38 % NASDAQ
Advisorshares Dorsey Wright ADR 10-23-2020 56.19 56.27 56.32 55.84 56.32 4277 0.23 % AMEX
Advisorshares Dorsey Wright ADR 10-23-2020 56.19 56.27 56.32 55.84 56.32 4277 0.23 % AMEX
Altisource Asset 10-23-2020 23.75 23.05 23.67 22.98 23.50 3388 -1.05 % AMEX
Atlantic Amer Cp 10-23-2020 2.18 2.21 2.29 2.21 2.25 7422 3.21 % NASDAQ
Atlantic Amer Cp 10-23-2020 2.18 2.21 2.29 2.21 2.25 7422 3.21 % NASDAQ
Aaron's Inc 10-23-2020 58.71 59.22 59.52 57.40 58.38 242740 -0.56 % NYSE
Aaron's Inc 10-23-2020 58.71 59.22 59.52 57.40 58.38 242740 -0.56 % NYSE
Aaon Inc 10-23-2020 61.22 61.39 62.07 61.14 61.85 87809 1.03 % NASDAQ
Aaon Inc 10-23-2020 61.22 61.39 62.07 61.14 61.85 87809 1.03 % NASDAQ
Advance Auto Parts Inc 10-23-2020 152.93 153.41 155.16 151.78 154.72 341532 1.17 % NYSE
Advance Auto Parts Inc 10-23-2020 152.93 153.41 155.16 151.78 154.72 341532 1.17 % NYSE
Almaden Minerals 10-23-2020 0.94 0.95 0.95 0.90 0.93 294804 -1.06 % AMEX
Almaden Minerals 10-23-2020 0.94 0.95 0.95 0.90 0.93 294804 -1.06 % AMEX
Atlas Air Ww 10-23-2020 63.75 63.68 64.07 61.81 62.99 377475 -1.19 % NASDAQ
Atlas Air Ww 10-23-2020 63.75 63.68 64.07 61.81 62.99 377475 -1.19 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-23-2020 80.31 80.34 80.79 80.02 80.79 620980 0.60 % NASDAQ
Showing 1 to 20 records out of 6452