• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 10-21-2020 1.24 1.28 1.28 1.17 1.17 51233 -5.65 % NASDAQ
Ata Creativity Global 10-21-2020 1.24 1.28 1.28 1.17 1.17 51233 -5.65 % NASDAQ
Aaon Inc 10-21-2020 61.39 61.50 61.93 60.99 60.99 91927 -0.65 % NASDAQ
Aaon Inc 10-21-2020 61.39 61.50 61.93 60.99 60.99 91927 -0.65 % NASDAQ
Atlas Air Ww 10-21-2020 64.01 64.67 66.10 62.78 62.82 509440 -1.86 % NASDAQ
Atlas Air Ww 10-21-2020 64.01 64.67 66.10 62.78 62.82 509440 -1.86 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-21-2020 80.18 80.35 80.87 80.31 80.46 1297367 0.35 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-21-2020 80.18 80.35 80.87 80.31 80.46 1297367 0.35 % NASDAQ
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Axon Inc 10-21-2020 106.06 106.69 107.62 103.06 103.26 604587 -2.64 % NASDAQ
Ameris Bancorp 10-21-2020 26.85 27.03 27.78 26.85 27.64 263931 2.94 % NASDAQ
Ameris Bancorp 10-21-2020 26.85 27.03 27.78 26.85 27.64 263931 2.94 % NASDAQ
Abiomed Inc 10-21-2020 277.52 277.77 280.35 269.93 272.60 244008 -1.77 % NASDAQ
Abiomed Inc 10-21-2020 277.52 277.77 280.35 269.93 272.60 244008 -1.77 % NASDAQ
Allegiance Banc CS 10-21-2020 26.51 26.46 26.87 26.24 26.57 18497 0.23 % NASDAQ
Allegiance Banc CS 10-21-2020 26.51 26.46 26.87 26.24 26.57 18497 0.23 % NASDAQ
Arbutus Biopharma Cp 10-21-2020 2.87 2.89 2.92 2.79 2.79 1160275 -2.79 % NASDAQ
Arbutus Biopharma Cp 10-21-2020 2.87 2.89 2.92 2.79 2.79 1160275 -2.79 % NASDAQ
Showing 1 to 20 records out of 2677