• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 10-28-2020 30.08 29.44 29.44 29.19 29.19 10238 -2.96 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-28-2020 30.08 29.44 29.44 29.19 29.19 10238 -2.96 % AMEX
Africa Index ETF Vaneck 10-28-2020 18.12 17.89 17.89 17.38 17.53 7517 -3.26 % AMEX
Africa Index ETF Vaneck 10-28-2020 18.12 17.89 17.89 17.38 17.53 7517 -3.26 % AMEX
CSOP FTSE China A50 ETF 10-28-2020 20.25 20.08 20.16 20.08 20.16 6841 -0.44 % AMEX
CSOP FTSE China A50 ETF 10-28-2020 20.25 20.08 20.16 20.08 20.16 6841 -0.44 % AMEX
IQ Enhanced Core Plus Bond U.S. 10-28-2020 19.73 19.71 19.71 19.66 19.69 18249 -0.20 % AMEX
Ai Powered International Equity ETF 10-28-2020 27.34 26.35 26.41 26.35 26.37 2817 -3.55 % AMEX
Showing 1 to 20 records out of 775