• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-28-2020 106.04 104.42 105.37 101.58 101.61 978953 -4.18 % NYSE
Agilent Technologies 10-28-2020 106.04 104.42 105.37 101.58 101.61 978953 -4.18 % NYSE
Alliancebernstein Holding LP 10-28-2020 30.44 30.00 30.21 29.55 29.59 681565 -2.79 % NYSE
Alliancebernstein Holding LP 10-28-2020 30.44 30.00 30.21 29.55 29.59 681565 -2.79 % NYSE
Abb Ltd 10-28-2020 25.57 24.82 24.94 24.42 24.44 2017624 -4.42 % NYSE
Abb Ltd 10-28-2020 25.57 24.82 24.94 24.42 24.44 2017624 -4.42 % NYSE
Acco Brands Corp 10-28-2020 5.92 5.80 5.81 5.44 5.62 845072 -5.07 % NYSE
Acco Brands Corp 10-28-2020 5.92 5.80 5.81 5.44 5.62 845072 -5.07 % NYSE
Aecom Technology Corp 10-28-2020 44.32 43.36 43.88 42.68 42.79 1826259 -3.45 % NYSE
Aecom Technology Corp 10-28-2020 44.32 43.36 43.88 42.68 42.79 1826259 -3.45 % NYSE
Accenture Plc 10-28-2020 220.66 216.81 217.93 212.91 213.94 2384834 -3.05 % NYSE
Accenture Plc 10-28-2020 220.66 216.81 217.93 212.91 213.94 2384834 -3.05 % NYSE
Allianzgi Diversified Income & 10-28-2020 26.41 26.00 26.00 25.50 25.55 59181 -3.26 % NYSE
Allianzgi Diversified Income & 10-28-2020 26.41 26.00 26.00 25.50 25.55 59181 -3.26 % NYSE
Archer Daniels Midland 10-28-2020 50.35 49.70 50.92 49.46 49.52 3815683 -1.65 % NYSE
Archer Daniels Midland 10-28-2020 50.35 49.70 50.92 49.46 49.52 3815683 -1.65 % NYSE
Alliance Data Systems Corp 10-28-2020 45.03 43.45 44.92 42.79 43.75 1426004 -2.84 % NYSE
Alliance Data Systems Corp 10-28-2020 45.03 43.45 44.92 42.79 43.75 1426004 -2.84 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 10-28-2020 26.01 25.94 25.96 25.73 25.76 61224 -0.96 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 10-28-2020 26.01 25.94 25.96 25.73 25.76 61224 -0.96 % NYSE
Showing 1 to 20 records out of 1015