• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-27-2020 104.63 105.11 106.66 105.11 106.04 1111303 1.35 % NYSE
Agilent Technologies 10-27-2020 104.63 105.11 106.66 105.11 106.04 1111303 1.35 % NYSE
Axon Inc 10-27-2020 101.93 102.20 102.55 100.59 101.05 288643 -0.86 % NASDAQ
Axon Inc 10-27-2020 101.93 102.20 102.55 100.59 101.05 288643 -0.86 % NASDAQ
Alliancebernstein Holding LP 10-27-2020 30.77 30.94 30.97 29.92 30.44 623358 -1.07 % NYSE
Alliancebernstein Holding LP 10-27-2020 30.77 30.94 30.97 29.92 30.44 623358 -1.07 % NYSE
Abb Ltd 10-27-2020 26.01 26.03 26.05 25.57 25.57 1329277 -1.69 % NYSE
Abb Ltd 10-27-2020 26.01 26.03 26.05 25.57 25.57 1329277 -1.69 % NYSE
Abiomed Inc 10-27-2020 288.31 287.91 293.47 285.35 290.50 353074 0.76 % NASDAQ
Abiomed Inc 10-27-2020 288.31 287.91 293.47 285.35 290.50 353074 0.76 % NASDAQ
Acco Brands Corp 10-27-2020 6.23 6.16 6.19 5.91 5.92 710648 -4.98 % NYSE
Acco Brands Corp 10-27-2020 6.23 6.16 6.19 5.91 5.92 710648 -4.98 % NYSE
Arch Capital Group Ltd ADR 10-27-2020 26.46 26.44 26.44 26.23 26.39 20005 -0.26 % NASDAQ
Arch Capital Group Ltd ADR 10-27-2020 26.46 26.44 26.44 26.23 26.39 20005 -0.26 % NASDAQ
Acadia Healthcr Company 10-27-2020 30.64 30.69 31.46 30.18 30.23 268815 -1.34 % NASDAQ
Acadia Healthcr Company 10-27-2020 30.64 30.69 31.46 30.18 30.23 268815 -1.34 % NASDAQ
Aci Worldwide Inc 10-27-2020 31.53 31.48 31.69 30.89 30.91 617196 -1.97 % NASDAQ
Aci Worldwide Inc 10-27-2020 31.53 31.48 31.69 30.89 30.91 617196 -1.97 % NASDAQ
Aecom Technology Corp 10-27-2020 44.82 44.86 45.20 44.17 44.32 1082394 -1.12 % NYSE
Aecom Technology Corp 10-27-2020 44.82 44.86 45.20 44.17 44.32 1082394 -1.12 % NYSE
Showing 1 to 20 records out of 2734