• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 10-23-2020 103.64 104.20 104.72 102.16 102.91 578395 -0.70 % NASDAQ
Axon Inc 10-23-2020 103.64 104.20 104.72 102.16 102.91 578395 -0.70 % NASDAQ
Abiomed Inc 10-23-2020 278.50 277.58 281.99 276.37 281.42 202711 1.05 % NASDAQ
Abiomed Inc 10-23-2020 278.50 277.58 281.99 276.37 281.42 202711 1.05 % NASDAQ
Arch Capital Group Ltd ADR 10-23-2020 26.43 26.37 26.43 26.23 26.43 10516 0.00 % NASDAQ
Arch Capital Group Ltd ADR 10-23-2020 26.43 26.37 26.43 26.23 26.43 10516 0.00 % NASDAQ
Acadia Healthcr Company 10-23-2020 31.10 31.16 31.76 30.42 31.19 473900 0.29 % NASDAQ
Acadia Healthcr Company 10-23-2020 31.10 31.16 31.76 30.42 31.19 473900 0.29 % NASDAQ
Aci Worldwide Inc 10-23-2020 31.55 31.89 32.25 31.55 32.14 510922 1.87 % NASDAQ
Aci Worldwide Inc 10-23-2020 31.55 31.89 32.25 31.55 32.14 510922 1.87 % NASDAQ
Advisorshares Vice ETF 10-23-2020 27.49 27.68 28.16 27.68 28.16 3537 2.44 % NASDAQ
Advisorshares Vice ETF 10-23-2020 27.49 27.68 28.16 27.68 28.16 3537 2.44 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 10-23-2020 50.16 50.18 50.37 50.02 50.37 5342 0.42 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 10-23-2020 50.16 50.18 50.37 50.02 50.37 5342 0.42 % NASDAQ
Autodesk Inc 10-23-2020 252.75 253.27 254.65 249.90 254.41 636593 0.66 % NASDAQ
Autodesk Inc 10-23-2020 252.75 253.27 254.65 249.90 254.41 636593 0.66 % NASDAQ
Addus Homecare Corp 10-23-2020 103.93 103.53 104.66 99.96 101.16 62382 -2.67 % NASDAQ
Addus Homecare Corp 10-23-2020 103.93 103.53 104.66 99.96 101.16 62382 -2.67 % NASDAQ
Adverum Biotechnlgs 10-23-2020 12.28 12.43 12.58 12.21 12.35 637352 0.57 % NASDAQ
Adverum Biotechnlgs 10-23-2020 12.28 12.43 12.58 12.21 12.35 637352 0.57 % NASDAQ
Showing 1 to 20 records out of 944