• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 10-23-2020 1.03 1.03 1.05 1.02 1.03 54804 0.00 % AMEX
Air Industries Group Inc 10-23-2020 1.03 1.03 1.05 1.02 1.03 54804 0.00 % AMEX
Ampio Pharmaceuticals 10-23-2020 0.82 0.82 0.83 0.80 0.81 763786 -1.22 % AMEX
Ampio Pharmaceuticals 10-23-2020 0.82 0.82 0.83 0.80 0.81 763786 -1.22 % AMEX
Arrow Reserve Capital Management ETF 10-23-2020 100.40 100.40 100.40 100.40 100.40 0 0.00 % AMEX
Arrow Reserve Capital Management ETF 10-23-2020 100.40 100.40 100.40 100.40 100.40 0 0.00 % AMEX
Breakwave Dry Bulk Shipping ETF 10-23-2020 7.50 7.40 7.50 7.33 7.38 10692 -1.60 % AMEX
Breakwave Dry Bulk Shipping ETF 10-23-2020 7.50 7.40 7.50 7.33 7.38 10692 -1.60 % AMEX
Microsectors -2X U.S. Big Banks Etns 10-23-2020 23.67 23.07 23.54 23.07 23.54 380 -0.55 % AMEX
CBOE Global Markets Inc 10-23-2020 80.73 81.22 82.09 80.50 81.71 1947507 1.21 % AMEX
CBOE Global Markets Inc 10-23-2020 80.73 81.22 82.09 80.50 81.71 1947507 1.21 % AMEX
Showing 1 to 20 records out of 158