• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 10-21-2020 4.16 4.16 4.24 4.04 4.08 173931 -1.92 % NASDAQ
Arca Biopharma Inc 10-21-2020 4.16 4.16 4.24 4.04 4.08 173931 -1.92 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-21-2020 10.19 10.21 10.25 10.19 10.22 22944 0.29 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-21-2020 10.19 10.21 10.25 10.19 10.22 22944 0.29 % NASDAQ
Acamar Partners Acquisition Corp Units 10-21-2020 10.35 10.51 10.63 10.51 10.63 7109 2.71 % NASDAQ
Acamar Partners Acquisition Corp Units 10-21-2020 10.35 10.51 10.63 10.51 10.63 7109 2.71 % NASDAQ
Acamar Partners Acquisition Corp WT 10-21-2020 1.26 1.25 1.42 1.16 1.42 126115 12.70 % NASDAQ
Acamar Partners Acquisition Corp WT 10-21-2020 1.26 1.25 1.42 1.16 1.42 126115 12.70 % NASDAQ
Aurora Cannabis Inc 10-21-2020 4.55 4.61 4.95 4.55 4.84 13711590 6.37 % NYSE
Aurora Cannabis Inc 10-21-2020 4.55 4.61 4.95 4.55 4.84 13711590 6.37 % NYSE
Adial Pharmaceuticals Inc WT 10-21-2020 0.29 0.32 0.35 0.30 0.30 3601 3.45 % NASDAQ
Adial Pharmaceuticals Inc WT 10-21-2020 0.29 0.32 0.35 0.30 0.30 3601 3.45 % NASDAQ
Allied Esports Entertainment Inc 10-21-2020 1.15 1.14 1.17 1.12 1.15 481403 0.00 % NASDAQ
Allied Esports Entertainment Inc 10-21-2020 1.15 1.14 1.17 1.12 1.15 481403 0.00 % NASDAQ
Alliance National Municipal 10-21-2020 13.52 13.52 13.60 13.52 13.52 34115 0.00 % NYSE
Alliance National Municipal 10-21-2020 13.52 13.52 13.60 13.52 13.52 34115 0.00 % NYSE
Showing 1 to 20 records out of 762