• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 10-27-2020 4.00 4.00 4.03 3.95 3.95 154423 -1.25 % NASDAQ
Arca Biopharma Inc 10-27-2020 4.00 4.00 4.03 3.95 3.95 154423 -1.25 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-27-2020 10.11 10.11 10.16 10.11 10.14 817214 0.30 % NASDAQ
Acamar Partners Acquisition Corp Cl A 10-27-2020 10.11 10.11 10.16 10.11 10.14 817214 0.30 % NASDAQ
Acamar Partners Acquisition Corp WT 10-27-2020 1.25 1.25 1.29 1.24 1.25 298222 0.00 % NASDAQ
Acamar Partners Acquisition Corp WT 10-27-2020 1.25 1.25 1.29 1.24 1.25 298222 0.00 % NASDAQ
Adial Pharmaceuticals Inc WT 10-27-2020 0.36 0.35 0.35 0.30 0.31 7451 -13.89 % NASDAQ
Adial Pharmaceuticals Inc WT 10-27-2020 0.36 0.35 0.35 0.30 0.31 7451 -13.89 % NASDAQ
Allied Esports Entertainment Inc 10-27-2020 1.07 1.07 1.08 1.02 1.05 1034281 -1.87 % NASDAQ
Allied Esports Entertainment Inc 10-27-2020 1.07 1.07 1.08 1.02 1.05 1034281 -1.87 % NASDAQ
Agnc Investment Corp 10-27-2020 23.39 23.35 23.53 23.28 23.30 43069 -0.38 % NASDAQ
Agnc Investment Corp 10-27-2020 23.39 23.35 23.53 23.28 23.30 43069 -0.38 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 10-27-2020 22.55 22.64 22.69 22.48 22.62 28682 0.31 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 10-27-2020 22.55 22.64 22.69 22.48 22.62 28682 0.31 % NASDAQ
Showing 1 to 20 records out of 324