• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cable One Inc 10-27-2020 1782.89 1770.85 1772.20 1736.09 1753.49 44966 -1.65 % NYSE
Cable One Inc 10-27-2020 1782.89 1770.85 1772.20 1736.09 1753.49 44966 -1.65 % NYSE
Markel Corp 10-27-2020 995.99 992.26 1006.03 967.48 969.64 51166 -2.65 % NYSE
NVR Inc 10-27-2020 4037.52 4040.00 4080.00 3947.54 4000.65 25621 -0.91 % NYSE
Shopify Inc 10-27-2020 1038.05 1066.93 1088.00 1057.41 1082.89 1674380 4.32 % NYSE
Texas Pacific Land Trust 10-27-2020 472.98 475.19 475.30 463.19 463.19 11417 -2.07 % NYSE
Showing 1 to 9 records out of 9