• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 10-21-2020 3217.01 3212.50 3233.87 3160.00 3184.94 4344175 -1.00 % NASDAQ
Amazon.com Inc 10-21-2020 3217.01 3212.50 3233.87 3160.00 3184.94 4344175 -1.00 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-21-2020 1260.01 1260.03 1260.03 1246.14 1250.80 16413 -0.73 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-21-2020 1260.01 1260.03 1260.03 1246.14 1250.80 16413 -0.73 % NASDAQ
Booking Holdings Inc 10-21-2020 1671.71 1660.00 1704.25 1657.38 1702.03 271557 1.81 % NASDAQ
Booking Holdings Inc 10-21-2020 1671.71 1660.00 1704.25 1657.38 1702.03 271557 1.81 % NASDAQ
Cable One Inc 10-21-2020 1800.54 1805.90 1921.47 1805.90 1897.33 56255 5.38 % NYSE
Cable One Inc 10-21-2020 1800.54 1805.90 1921.47 1805.90 1897.33 56255 5.38 % NYSE
Credit Acceptance 10-21-2020 340.02 339.58 346.44 334.91 337.97 147239 -0.60 % NASDAQ
Credit Acceptance 10-21-2020 340.02 339.58 346.44 334.91 337.97 147239 -0.60 % NASDAQ
J B Hunt Transport 10-21-2020 123.06 122.87 125.95 121.73 125.16 1150098 1.71 % NASDAQ
Lam Research Corp 10-21-2020 363.56 363.07 371.00 362.01 366.62 1613516 0.84 % NASDAQ
Markel Corp 10-21-2020 958.79 956.25 1002.15 956.13 994.63 71003 3.74 % NYSE
Showing 1 to 20 records out of 26