• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 10-23-2020 3176.40 3191.00 3205.32 3140.00 3204.40 3395182 0.88 % NASDAQ
Amazon.com Inc 10-23-2020 3176.40 3191.00 3205.32 3140.00 3204.40 3395182 0.88 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-23-2020 1250.50 1246.18 1250.00 1245.34 1248.83 11679 -0.13 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-23-2020 1250.50 1246.18 1250.00 1245.34 1248.83 11679 -0.13 % NASDAQ
Booking Holdings Inc 10-23-2020 1792.02 1800.79 1826.16 1788.94 1823.55 308359 1.76 % NASDAQ
Booking Holdings Inc 10-23-2020 1792.02 1800.79 1826.16 1788.94 1823.55 308359 1.76 % NASDAQ
Credit Acceptance 10-23-2020 336.14 340.55 344.52 336.31 339.63 64654 1.04 % NASDAQ
Credit Acceptance 10-23-2020 336.14 340.55 344.52 336.31 339.63 64654 1.04 % NASDAQ
J B Hunt Transport 10-23-2020 127.47 127.89 129.87 127.25 128.97 803477 1.18 % NASDAQ
Lam Research Corp 10-23-2020 358.00 360.00 362.50 350.31 353.92 1192200 -1.14 % NASDAQ
Netflix Inc 10-23-2020 485.23 488.11 490.06 481.35 488.27 4756024 0.63 % NASDAQ
Quidel Cp 10-23-2020 245.74 245.25 249.38 235.84 248.21 345707 1.01 % NASDAQ
Showing 1 to 14 records out of 14