• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cable One Inc 10-23-2020 1982.33 1985.43 1985.43 1887.57 1907.25 34074 -3.79 % NYSE
Cable One Inc 10-23-2020 1982.33 1985.43 1985.43 1887.57 1907.25 34074 -3.79 % NYSE
Fastly Inc 10-23-2020 79.20 75.98 77.14 73.53 76.34 20087623 -3.61 % NYSE
Medifast Inc 10-23-2020 147.24 148.68 151.66 148.68 150.56 78667 2.25 % NYSE
Markel Corp 10-23-2020 1014.85 1024.15 1031.85 1011.86 1027.00 49601 1.20 % NYSE
NVR Inc 10-23-2020 4135.02 4167.22 4220.85 4130.00 4205.98 21698 1.72 % NYSE
Palo Alto Networks Inc 10-23-2020 237.59 238.44 238.72 235.44 236.53 525989 -0.45 % NYSE
Shopify Inc 10-23-2020 1007.07 1001.50 1026.96 996.27 1026.22 1022452 1.90 % NYSE
Texas Pacific Land Trust 10-23-2020 479.17 478.50 486.51 474.76 477.98 8610 -0.25 % NYSE
Showing 1 to 12 records out of 12