• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 10-21-2020 3217.01 3212.50 3233.87 3160.00 3184.94 4344175 -1.00 % NASDAQ
Amazon.com Inc 10-21-2020 3217.01 3212.50 3233.87 3160.00 3184.94 4344175 -1.00 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-21-2020 1260.01 1260.03 1260.03 1246.14 1250.80 16413 -0.73 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-21-2020 1260.01 1260.03 1260.03 1246.14 1250.80 16413 -0.73 % NASDAQ
Booking Holdings Inc 10-21-2020 1671.71 1660.00 1704.25 1657.38 1702.03 271557 1.81 % NASDAQ
Booking Holdings Inc 10-21-2020 1671.71 1660.00 1704.25 1657.38 1702.03 271557 1.81 % NASDAQ
Cable One Inc 10-21-2020 1800.54 1805.90 1921.47 1805.90 1897.33 56255 5.38 % NYSE
Cable One Inc 10-21-2020 1800.54 1805.90 1921.47 1805.90 1897.33 56255 5.38 % NYSE
Credit Acceptance 10-21-2020 340.02 339.58 346.44 334.91 337.97 147239 -0.60 % NASDAQ
Credit Acceptance 10-21-2020 340.02 339.58 346.44 334.91 337.97 147239 -0.60 % NASDAQ
Costar Group Inc 10-21-2020 835.63 835.27 840.53 819.63 825.49 115732 -1.21 % NASDAQ
Costar Group Inc 10-21-2020 835.63 835.27 840.53 819.63 825.49 115732 -1.21 % NASDAQ
Docusign Inc 10-21-2020 227.80 228.38 232.00 217.72 218.12 2878422 -4.25 % NASDAQ
Showing 1 to 20 records out of 48