• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 10-23-2020 3176.40 3191.00 3205.32 3140.00 3204.40 3395182 0.88 % NASDAQ
Amazon.com Inc 10-23-2020 3176.40 3191.00 3205.32 3140.00 3204.40 3395182 0.88 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-23-2020 1250.50 1246.18 1250.00 1245.34 1248.83 11679 -0.13 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-23-2020 1250.50 1246.18 1250.00 1245.34 1248.83 11679 -0.13 % NASDAQ
Booking Holdings Inc 10-23-2020 1792.02 1800.79 1826.16 1788.94 1823.55 308359 1.76 % NASDAQ
Booking Holdings Inc 10-23-2020 1792.02 1800.79 1826.16 1788.94 1823.55 308359 1.76 % NASDAQ
Credit Acceptance 10-23-2020 336.14 340.55 344.52 336.31 339.63 64654 1.04 % NASDAQ
Credit Acceptance 10-23-2020 336.14 340.55 344.52 336.31 339.63 64654 1.04 % NASDAQ
Costar Group Inc 10-23-2020 822.04 822.69 828.79 812.03 819.80 179391 -0.27 % NASDAQ
Costar Group Inc 10-23-2020 822.04 822.69 828.79 812.03 819.80 179391 -0.27 % NASDAQ
Docusign Inc 10-23-2020 214.80 215.38 219.97 211.28 219.81 2169729 2.33 % NASDAQ
Galapagos NV 10-23-2020 123.68 126.61 128.93 126.06 127.65 119318 3.21 % NASDAQ
Helen of Troy Ltd 10-23-2020 201.81 203.50 207.69 201.25 207.11 199849 2.63 % NASDAQ
Irhythm Technologies Inc 10-23-2020 214.52 213.47 223.06 211.31 220.15 228275 2.62 % NASDAQ
J B Hunt Transport 10-23-2020 127.47 127.89 129.87 127.25 128.97 803477 1.18 % NASDAQ
Lam Research Corp 10-23-2020 358.00 360.00 362.50 350.31 353.92 1192200 -1.14 % NASDAQ
Showing 1 to 20 records out of 29