• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipath US Treasury 5 Year Bull ETN 10-27-2020 87.31 89.48 89.48 85.73 85.73 200 -1.81 % AMEX
Ultra Oil & Gas Proshares 10-27-2020 45.54 45.68 45.68 44.29 44.43 53191 -2.44 % AMEX
CS FI Large Cap Growth Enhanced ETN 10-27-2020 454.80 456.87 460.79 456.87 460.79 774 1.32 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 10-27-2020 146.50 147.22 153.03 147.22 153.03 23012 4.46 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 10-27-2020 204.00 206.59 218.19 204.28 217.28 606646 6.51 % AMEX
Transportation Average Ishares ETF 10-27-2020 205.22 205.99 205.99 202.13 202.25 288530 -1.45 % AMEX
Direxion Junior Gold Mine Bull 3X 10-27-2020 127.87 126.68 131.84 125.59 131.69 862001 2.99 % AMEX
Microsectors 3X U.S. Big Oil Index ETN 10-27-2020 26.16 26.46 26.46 24.94 25.18 257127 -3.75 % AMEX
Gold Miners Bull 3X Direxion ETF 10-27-2020 80.40 80.29 82.79 79.54 82.34 2038458 2.41 % AMEX
Oil Services Vaneck ETF 10-27-2020 98.23 97.84 97.90 95.28 96.85 339003 -1.40 % AMEX
Retail Bull 3X Direxion 10-27-2020 258.87 260.69 262.23 257.41 257.41 7945 -0.56 % AMEX
Semiconductor Bull 3X Direxion 10-27-2020 271.99 277.75 279.98 265.89 269.18 515348 -1.03 % AMEX
Barclays Inverse US Treasury Aggt ETN 10-27-2020 77.00 77.00 77.00 77.00 77.00 0 0.00 % AMEX
Technology Bull 3X Direxion 10-27-2020 295.39 300.00 303.54 295.00 300.14 263892 1.61 % AMEX
Showing 1 to 20 records out of 22