• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 10-23-2020 152.93 153.41 155.16 151.78 154.72 341532 1.17 % NYSE
Advance Auto Parts Inc 10-23-2020 152.93 153.41 155.16 151.78 154.72 341532 1.17 % NYSE
Asbury Automotive Group Inc 10-23-2020 119.95 120.51 120.51 117.09 118.94 74818 -0.84 % NYSE
Asbury Automotive Group Inc 10-23-2020 119.95 120.51 120.51 117.09 118.94 74818 -0.84 % NYSE
Alexander's Inc 10-23-2020 245.27 248.47 248.47 245.66 245.66 5516 0.16 % NYSE
Alexander's Inc 10-23-2020 245.27 248.47 248.47 245.66 245.66 5516 0.16 % NYSE
Apollo Global Management Llc C 10-23-2020 40.64 41.00 41.20 40.21 41.14 1287145 1.23 % NYSE
Apollo Global Management Llc C 10-23-2020 40.64 41.00 41.20 40.21 41.14 1287145 1.23 % NYSE
Avalonbay Communities 10-23-2020 146.47 147.72 148.24 145.66 145.78 788087 -0.47 % NYSE
Avalonbay Communities 10-23-2020 146.47 147.72 148.24 145.66 145.78 788087 -0.47 % NYSE
Biglari Holdings Inc 10-23-2020 92.18 92.98 96.04 91.50 96.04 6595 4.19 % NYSE
Biglari Holdings Inc 10-23-2020 92.18 92.98 96.04 91.50 96.04 6595 4.19 % NYSE
Topbuild Corp 10-23-2020 177.88 179.00 180.88 175.84 179.24 170457 0.76 % NYSE
Topbuild Corp 10-23-2020 177.88 179.00 180.88 175.84 179.24 170457 0.76 % NYSE
Burlington Stores Inc 10-23-2020 200.55 202.47 208.19 198.81 208.00 593055 3.71 % NYSE
Burlington Stores Inc 10-23-2020 200.55 202.47 208.19 198.81 208.00 593055 3.71 % NYSE
Showing 1 to 20 records out of 61