• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 10-23-2020 152.93 153.41 155.16 151.78 154.72 341532 1.17 % NYSE
Advance Auto Parts Inc 10-23-2020 152.93 153.41 155.16 151.78 154.72 341532 1.17 % NYSE
Asbury Automotive Group Inc 10-23-2020 119.95 120.51 120.51 117.09 118.94 74818 -0.84 % NYSE
Asbury Automotive Group Inc 10-23-2020 119.95 120.51 120.51 117.09 118.94 74818 -0.84 % NYSE
Alexander's Inc 10-23-2020 245.27 248.47 248.47 245.66 245.66 5516 0.16 % NYSE
Alexander's Inc 10-23-2020 245.27 248.47 248.47 245.66 245.66 5516 0.16 % NYSE
Amazon.com Inc 10-23-2020 3176.40 3191.00 3205.32 3140.00 3204.40 3395182 0.88 % NASDAQ
Amazon.com Inc 10-23-2020 3176.40 3191.00 3205.32 3140.00 3204.40 3395182 0.88 % NASDAQ
Apollo Global Management Llc C 10-23-2020 40.64 41.00 41.20 40.21 41.14 1287145 1.23 % NYSE
Apollo Global Management Llc C 10-23-2020 40.64 41.00 41.20 40.21 41.14 1287145 1.23 % NYSE
Avalonbay Communities 10-23-2020 146.47 147.72 148.24 145.66 145.78 788087 -0.47 % NYSE
Avalonbay Communities 10-23-2020 146.47 147.72 148.24 145.66 145.78 788087 -0.47 % NYSE
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-23-2020 1250.50 1246.18 1250.00 1245.34 1248.83 11679 -0.13 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-23-2020 1250.50 1246.18 1250.00 1245.34 1248.83 11679 -0.13 % NASDAQ
Bandwidth Inc 10-23-2020 161.09 161.52 163.58 159.59 162.37 701307 0.79 % NASDAQ
Bandwidth Inc 10-23-2020 161.09 161.52 163.58 159.59 162.37 701307 0.79 % NASDAQ
Showing 1 to 20 records out of 190