• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 10-21-2020 3217.01 3212.50 3233.87 3160.00 3184.94 4344175 -1.00 % NASDAQ
Amazon.com Inc 10-21-2020 3217.01 3212.50 3233.87 3160.00 3184.94 4344175 -1.00 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-21-2020 1260.01 1260.03 1260.03 1246.14 1250.80 16413 -0.73 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-21-2020 1260.01 1260.03 1260.03 1246.14 1250.80 16413 -0.73 % NASDAQ
Bandwidth Inc 10-21-2020 171.47 175.13 176.17 169.54 171.00 531720 -0.27 % NASDAQ
Bandwidth Inc 10-21-2020 171.47 175.13 176.17 169.54 171.00 531720 -0.27 % NASDAQ
Booking Holdings Inc 10-21-2020 1671.71 1660.00 1704.25 1657.38 1702.03 271557 1.81 % NASDAQ
Booking Holdings Inc 10-21-2020 1671.71 1660.00 1704.25 1657.38 1702.03 271557 1.81 % NASDAQ
Credit Acceptance 10-21-2020 340.02 339.58 346.44 334.91 337.97 147239 -0.60 % NASDAQ
Credit Acceptance 10-21-2020 340.02 339.58 346.44 334.91 337.97 147239 -0.60 % NASDAQ
Cracker Barrel 10-21-2020 120.06 119.48 120.61 118.44 120.08 240538 0.02 % NASDAQ
Cracker Barrel 10-21-2020 120.06 119.48 120.61 118.44 120.08 240538 0.02 % NASDAQ
Cabot Microelectron 10-21-2020 153.37 154.08 154.25 147.00 151.16 99259 -1.44 % NASDAQ
Cabot Microelectron 10-21-2020 153.37 154.08 154.25 147.00 151.16 99259 -1.44 % NASDAQ
C.H. Robinson Ww 10-21-2020 100.51 100.44 102.47 99.96 100.77 1195799 0.26 % NASDAQ
C.H. Robinson Ww 10-21-2020 100.51 100.44 102.47 99.96 100.77 1195799 0.26 % NASDAQ
Charter Communicatio 10-21-2020 608.25 604.30 612.33 601.50 605.33 708623 -0.48 % NASDAQ
Charter Communicatio 10-21-2020 608.25 604.30 612.33 601.50 605.33 708623 -0.48 % NASDAQ
Showing 1 to 20 records out of 107