• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 116.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 10-21-2020 653.00 645.00 658.00 640.35 658.00 14925 0.77 % NASDAQ
Atrion Corp 10-21-2020 653.00 645.00 658.00 640.35 658.00 14925 0.77 % NASDAQ
Beigene Ltd Ads 10-21-2020 299.89 300.00 305.41 300.00 302.56 153957 0.89 % NASDAQ
Beigene Ltd Ads 10-21-2020 299.89 300.00 305.41 300.00 302.56 153957 0.89 % NASDAQ
Blackrock 10-21-2020 645.07 646.58 653.72 634.82 634.99 412983 -1.56 % NYSE
Blackrock 10-21-2020 645.07 646.58 653.72 634.82 634.99 412983 -1.56 % NYSE
First Citizens Bancs 10-21-2020 416.81 417.50 445.67 417.50 444.06 170835 6.54 % NASDAQ
Alphabet Cl C 10-21-2020 1555.93 1573.32 1618.73 1571.63 1593.30 2476879 2.40 % NASDAQ
Alphabet Cl A 10-21-2020 1551.07 1569.84 1615.14 1567.13 1585.99 2951852 2.25 % NASDAQ
Intuitive Surg Inc 10-21-2020 733.00 730.79 734.65 722.59 728.48 556179 -0.62 % NASDAQ
Mercadolibre Inc 10-21-2020 1333.66 1333.43 1374.93 1286.77 1299.13 597401 -2.59 % NASDAQ
Mettler-Toledo International 10-21-2020 1030.60 1034.11 1043.01 1030.28 1031.94 58400 0.13 % NYSE
Regeneron Pharmaceuticals 10-21-2020 576.63 577.52 581.67 567.01 572.39 477193 -0.74 % NASDAQ
Seaboard Corp 10-21-2020 3309.34 3312.00 3355.00 3223.55 3314.00 809 0.14 % AMEX
Atlassian Cls A Ord 10-21-2020 210.97 210.03 213.21 205.13 206.99 1476887 -1.89 % NASDAQ
White Mountains Insurance Group 10-21-2020 906.00 910.28 963.49 910.28 954.00 22438 5.30 % NYSE
Showing 1 to 20 records out of 21